Dark

Check out our API

MU20261002C860
MU Oct 2 2026 860.00 Call (MU261002C00860000)
option OPRA

EOD

Sep 10, 2026

138.73-22.367%(-39.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	138.7300	138.7300	138.7300	138.7300	-22.367%	1	9	0.000%
2026-09-09	180.6500	180.6500	178.7000	178.7000	+9.645%	4	8	-22.367%
2026-09-04	166.0000	166.0000	162.9800	162.9800	+40.198%	4	7	-14.879%
2026-09-03	117.0000	118.2000	113.1400	116.2500	-6.341%	10	7	+19.338%
2026-09-02	124.1200	124.1200	124.1200	124.1200	+14.396%	3	11	+11.771%
2026-09-01	112.0000	118.0000	108.5000	108.5000	-6.939%	5	8	+27.862%
2026-08-31	116.0100	116.5900	115.9600	116.5900	+9.238%	3	10	+18.990%
2026-08-28	106.3600	106.7300	106.3600	106.7300	-1.993%	2	9	+29.982%
2026-08-27	106.6900	108.9000	106.6100	108.9000	-20.383%	12	9	+27.392%
2026-08-20	136.7800	136.7800	136.7800	136.7800	+7.871%	1	3	+1.426%
2026-08-19	126.8000	126.8000	126.8000	126.8000	-18.978%	1	3	+9.409%
2026-08-14	156.5000	156.5000	156.5000	156.5000	0.000%	2	2	-11.355%

Share