Dark

Check out our Dark Pool Levels

MU20261002C850
MU Oct 2 2026 850.00 Call (MU261002C00850000)
option OPRA

EOD

Sep 10, 2026

149.42-21.167%(-40.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	155.0000	159.5000	145.6500	149.4200	-21.167%	10	224	0.000%
2026-09-09	186.5000	190.9600	186.5000	189.5400	+6.334%	9	218	-21.167%
2026-09-08	182.8200	186.0000	178.2500	178.2500	+5.336%	12	218	-16.174%
2026-09-04	165.3000	169.6600	165.3000	169.2200	+28.538%	16	194	-11.701%
2026-09-02	132.4000	132.4000	131.6500	131.6500	+15.624%	5	194	+13.498%
2026-09-01	118.4600	125.3600	113.8600	113.8600	-6.095%	190	195	+31.231%
2026-08-31	122.7700	122.7700	121.2500	121.2500	+3.908%	2	15	+23.233%
2026-08-28	128.3900	128.9000	116.6900	116.6900	-10.890%	7	13	+28.049%
2026-08-26	126.1100	130.9500	126.1100	130.9500	+1.669%	6	9	+14.105%
2026-08-25	128.8000	128.8000	128.8000	128.8000	+17.550%	1	8	+16.009%
2026-08-24	133.8500	133.8500	109.5700	109.5700	-31.010%	7	8	+36.369%
2026-08-21	156.1000	158.8200	156.1000	158.8200	0.000%	2	1	-5.919%

Share