Dark

Check out our API

MU20261002C840
MU Oct 2 2026 840.00 Call (MU261002C00840000)
option OPRA

EOD

Sep 10, 2026

167.75-12.594%(-24.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	167.7500	167.7500	167.7500	167.7500	-12.594%	2	30	0.000%
2026-09-08	191.9200	191.9200	191.9200	191.9200	+10.725%	1	28	-12.594%
2026-09-04	173.3300	173.3300	173.3300	173.3300	+29.206%	1	27	-3.219%
2026-09-03	120.7900	134.1500	120.7900	134.1500	-1.179%	3	27	+25.047%
2026-09-02	127.8200	138.7100	127.8200	135.7500	+5.233%	14	26	+23.573%
2026-09-01	129.0000	129.0000	129.0000	129.0000	-2.502%	1	13	+30.039%
2026-08-31	132.3100	132.3100	132.3100	132.3100	+16.031%	1	13	+26.786%
2026-08-27	114.0300	114.0300	114.0300	114.0300	-30.975%	1	14	+47.110%
2026-08-21	165.2300	165.2300	165.2000	165.2000	+19.020%	10	13	+1.544%
2026-08-19	144.4000	144.4000	138.8000	138.8000	-4.276%	4	4	+20.857%
2026-08-18	153.9100	153.9100	145.0000	145.0000	0.000%	3	2	+15.690%

Share