Dark

Check out our Dark Pool Levels

MU20261002C820
MU Oct 2 2026 820.00 Call (MU261002C00820000)
option OPRA

EOD

Sep 10, 2026

168.90-20.518%(-43.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	188.3500	188.3500	168.9000	168.9000	-20.518%	3	265	0.000%
2026-09-08	212.5000	212.5000	212.5000	212.5000	+11.432%	1	265	-20.518%
2026-09-04	188.2100	190.7000	188.2100	190.7000	+44.909%	3	262	-11.432%
2026-09-01	131.4500	131.6000	131.4500	131.6000	-8.133%	2	262	+28.343%
2026-08-31	143.5700	143.5700	143.2500	143.2500	+1.201%	50	261	+17.906%
2026-08-28	141.5500	141.5500	141.5500	141.5500	+6.911%	10	214	+19.322%
2026-08-27	139.5300	139.5300	132.4000	132.4000	-7.870%	210	214	+27.568%
2026-08-25	148.8200	148.8200	143.7100	143.7100	+9.727%	15	26	+17.528%
2026-08-24	130.9700	130.9700	130.9700	130.9700	-27.036%	1	11	+28.961%
2026-08-21	179.5300	179.5300	179.5000	179.5000	0.000%	10	10	-5.905%

Share