Dark

Check out our Level2View

MU20261002C800
MU Oct 2 2026 800.00 Call (MU261002C00800000)
option OPRA

EOD

Sep 10, 2026

190.47-18.949%(-44.53)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	197.0000	203.0000	187.0000	190.4700	-18.949%	71	2,334	0.000%
2026-09-09	235.5000	244.5000	235.0000	235.0000	+5.381%	6	2,269	-18.949%
2026-09-08	227.0000	235.7600	223.0000	223.0000	+6.561%	2,178	2,274	-14.587%
2026-09-04	192.0000	215.0000	192.0000	209.2700	+26.066%	197	465	-8.984%
2026-09-03	149.0000	166.0000	144.0000	166.0000	-3.488%	9	465	+14.741%
2026-09-02	168.0000	172.0000	168.0000	172.0000	+15.035%	3	463	+10.738%
2026-09-01	149.0000	149.5200	149.0000	149.5200	-6.760%	3	464	+27.388%
2026-08-31	159.1700	160.3600	158.8500	160.3600	+5.556%	51	461	+18.777%
2026-08-28	151.9200	151.9200	151.9200	151.9200	+5.150%	11	410	+25.375%
2026-08-27	158.2400	160.0000	140.0000	144.4800	-13.381%	405	410	+31.831%
2026-08-25	166.8000	166.8000	166.8000	166.8000	-15.140%	3	9	+14.191%
2026-08-21	196.5600	196.5600	196.5600	196.5600	+17.701%	4	6	-3.098%
2026-08-19	167.0000	167.0000	167.0000	167.0000	-5.157%	1	6	+14.054%
2026-08-18	177.9200	178.6500	172.8000	176.0800	-27.240%	8	5	+8.172%
2026-08-17	242.0000	242.0000	242.0000	242.0000	+18.890%	1	0	-21.293%
2026-08-14	203.5500	203.5500	203.5500	203.5500	0.000%	1	0	-6.426%

Share