Dark

Check out our Dark Pool Levels

MU20261002C1730
MU Oct 2 2026 1730.00 Call (MU261002C01730000)
option OPRA

EOD

Sep 10, 2026

0.4800-42.857%(-0.3600)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6100	0.3800	0.4800	-42.857%	54	430	0.000%
2026-09-09	0.6500	1.1600	0.6500	0.8400	-8.696%	31	390	-42.857%
2026-09-08	1.5000	1.5000	0.9200	0.9200	-10.680%	133	384	-47.826%
2026-09-04	0.4300	1.0300	0.4300	1.0300	+281.481%	75	268	-53.398%
2026-09-03	0.3000	0.3000	0.0900	0.2700	-15.625%	16	268	+77.778%
2026-09-02	0.3000	0.3300	0.3000	0.3200	-34.694%	58	263	+50.000%
2026-08-31	0.5600	0.8000	0.3500	0.4900	-38.750%	7	230	-2.041%
2026-08-25	0.9000	1.1200	0.8000	0.8000	-20.792%	221	228	-40.000%
2026-08-24	1.0900	1.1100	0.9000	1.0100	-52.133%	66	39	-52.475%
2026-08-21	2.1100	2.1100	2.1100	2.1100	-12.083%	1	11	-77.251%
2026-08-20	1.8800	2.4000	1.8800	2.4000	+25.654%	3	11	-80.000%
2026-08-19	2.4500	2.4500	1.9100	1.9100	-35.690%	3	9	-74.869%
2026-08-18	2.9700	2.9700	2.9700	2.9700	-39.388%	1	8	-83.838%
2026-08-17	6.2000	6.8500	4.7500	4.9000	0.000%	13	0	-90.204%

Share