Dark

Check out our API

MU20261002C1700
MU Oct 2 2026 1700.00 Call (MU261002C01700000)
option OPRA

EOD

Sep 10, 2026

0.4900-43.023%(-0.3700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6400	0.4800	0.4900	-43.023%	9	723	0.000%
2026-09-09	0.8500	1.1000	0.8500	0.8600	-11.340%	7	722	-43.023%
2026-09-08	1.3200	1.3200	0.9500	0.9700	-3.000%	45	722	-49.485%
2026-09-04	0.7300	1.0000	0.7300	1.0000	+150.000%	6	712	-51.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-2.439%	3	712	+22.500%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+24.242%	1	712	+19.512%
2026-09-01	0.6100	0.6100	0.3300	0.3300	-50.746%	2	711	+48.485%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-32.323%	1	711	-26.866%
2026-08-27	1.2500	1.4900	0.7800	0.9900	-5.714%	118	710	-50.505%
2026-08-25	1.0500	1.0500	1.0500	1.0500	+1.942%	3	600	-53.333%
2026-08-24	0.5800	1.4300	0.5800	1.0300	-59.289%	598	600	-52.427%
2026-08-20	2.5300	2.5300	2.5300	2.5300	+10.965%	1	3	-80.632%
2026-08-19	2.2800	2.2800	2.2800	2.2800	-25.733%	1	3	-78.509%
2026-08-18	3.0700	3.0700	3.0700	3.0700	-50.484%	1	4	-84.039%
2026-08-17	6.1200	6.2000	6.1200	6.2000	+40.590%	3	0	-92.097%
2026-08-14	4.4100	4.4100	4.4100	4.4100	0.000%	1	0	-88.889%

Share