Dark

Check out our API

MU20261002C1650
MU Oct 2 2026 1650.00 Call (MU261002C01650000)
option OPRA

EOD

Sep 10, 2026

0.6800-37.615%(-0.4100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6800	0.6000	0.6800	-37.615%	3	14	0.000%
2026-09-09	1.2900	1.2900	1.0900	1.0900	-29.677%	4	12	-37.615%
2026-09-08	1.5500	1.5500	1.5500	1.5500	+37.168%	1	13	-56.129%
2026-09-04	0.9200	1.1300	0.9200	1.1300	+37.805%	7	6	-39.823%
2026-08-31	0.7000	1.0000	0.7000	0.8200	-44.966%	7	6	-17.073%
2026-08-28	2.0500	2.0500	1.4900	1.4900	+4.196%	2	6	-54.362%
2026-08-24	1.4300	1.4300	1.4300	1.4300	-51.195%	1	6	-52.448%
2026-08-19	2.9300	2.9300	2.9300	2.9300	-19.726%	1	6	-76.792%
2026-08-18	3.5300	3.6500	3.5300	3.6500	-53.205%	2	6	-81.370%
2026-08-17	7.9300	8.0500	7.8000	7.8000	0.000%	18	0	-91.282%

Share