Dark

Check out our API

MU20261002C1600
MU Oct 2 2026 1600.00 Call (MU261002C01600000)
option OPRA

EOD

Sep 10, 2026

0.7800-48.344%(-0.7300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	1.0600	0.7800	0.7800	-48.344%	46	72	0.000%
2026-09-09	1.5200	2.2600	1.4700	1.5100	-16.111%	12	73	-48.344%
2026-09-08	1.8800	2.2600	1.7700	1.8000	+2.857%	36	68	-56.667%
2026-09-04	1.2700	1.7500	1.2300	1.7500	+173.438%	20	39	-55.429%
2026-09-02	0.6700	0.6900	0.6400	0.6400	-1.538%	21	39	+21.875%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-48.819%	10	22	+20.000%
2026-08-28	1.5800	1.5800	1.2700	1.2700	-17.532%	2	19	-38.583%
2026-08-27	1.3100	1.8700	1.2200	1.5400	-14.444%	11	18	-49.351%
2026-08-24	1.8300	1.8300	1.8000	1.8000	-60.000%	4	13	-56.667%
2026-08-20	3.6900	4.5000	3.6900	4.5000	+12.500%	6	13	-82.667%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-4.762%	1	11	-80.500%
2026-08-18	5.8000	5.8000	4.2000	4.2000	-51.106%	3	10	-81.429%
2026-08-17	10.0000	10.0000	8.5500	8.5900	0.000%	25	0	-90.920%

Share