Dark

Check out our Dark Pool Levels

MU20261002C1590
MU Oct 2 2026 1590.00 Call (MU261002C01590000)
option OPRA

EOD

Sep 10, 2026

0.8700-46.951%(-0.7700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.1000	0.8700	0.8700	-46.951%	6	18	0.000%
2026-09-09	1.6100	1.6400	1.6100	1.6400	+215.385%	10	16	-46.951%
2026-09-03	0.5500	0.5500	0.5200	0.5200	-48.000%	2	15	+67.308%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-25.926%	3	14	-13.000%
2026-08-28	1.5300	2.2500	1.0900	1.3500	-24.157%	13	11	-35.556%
2026-08-26	1.7800	1.7800	1.7800	1.7800	-5.319%	1	4	-51.124%
2026-08-25	1.8800	1.8800	1.8800	1.8800	-54.369%	1	5	-53.723%
2026-08-21	4.1700	4.1700	4.0900	4.1200	-6.576%	4	4	-78.883%
2026-08-18	4.4100	4.4100	4.4100	4.4100	-55.900%	1	3	-80.272%
2026-08-17	9.0000	10.0000	9.0000	10.0000	0.000%	2	0	-91.300%

Share