Dark

Check out our Level2View

MU20261002C1550
MU Oct 2 2026 1550.00 Call (MU261002C01550000)
option OPRA

EOD

Sep 10, 2026

1.08-45.178%(-0.89)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2600	1.3000	1.0000	1.0800	-45.178%	57	58	0.000%
2026-09-09	2.1500	2.1500	1.9700	1.9700	-19.919%	6	23	-45.178%
2026-09-08	2.8300	2.8300	2.4600	2.4600	+19.417%	14	22	-56.098%
2026-09-04	1.7500	2.0700	1.7500	2.0600	+119.149%	4	11	-47.573%
2026-09-03	0.7800	0.9400	0.7800	0.9400	+25.333%	5	11	+14.894%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-37.500%	3	11	+44.000%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-1.639%	1	14	-10.000%
2026-08-31	1.2200	1.2200	1.2200	1.2200	-26.061%	1	14	-11.475%
2026-08-28	1.8500	1.8500	1.6400	1.6500	-11.290%	16	13	-34.545%
2026-08-27	1.9400	1.9400	1.8600	1.8600	-27.344%	2	9	-41.935%
2026-08-25	2.5600	2.5600	2.5600	2.5600	+2.400%	1	9	-57.813%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-44.812%	2	9	-56.800%
2026-08-21	4.5300	4.5300	4.5300	4.5300	-8.485%	1	7	-76.159%
2026-08-20	4.9500	4.9500	4.9500	4.9500	-2.559%	1	7	-78.182%
2026-08-18	5.0800	5.0800	5.0800	5.0800	-52.744%	1	7	-78.740%
2026-08-17	10.6000	11.8000	10.5500	10.7500	+42.573%	12	0	-89.953%
2026-08-14	7.5400	7.5400	7.5400	7.5400	0.000%	1	0	-85.676%

Share