Dark

Check out our Level2View

MU20261002C1540
MU Oct 2 2026 1540.00 Call (MU261002C01540000)
option OPRA

EOD

Sep 10, 2026

1.09-47.847%(-1.00)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4000	1.4000	1.0300	1.0900	-47.847%	22	53	0.000%
2026-09-09	2.3500	2.3500	2.0900	2.0900	+129.670%	10	54	-47.847%
2026-09-03	0.9100	0.9100	0.9100	0.9100	-11.650%	1	48	+19.780%
2026-09-01	1.0300	1.0300	1.0300	1.0300	-39.412%	1	48	+5.825%
2026-08-28	1.9200	1.9200	1.7000	1.7000	-1.163%	6	49	-35.882%
2026-08-27	2.0700	2.0700	1.4800	1.7200	-25.217%	127	46	-36.628%
2026-08-25	2.3400	2.3400	2.3000	2.3000	-53.535%	2	11	-52.609%
2026-08-21	4.9500	4.9500	4.9500	4.9500	-8.672%	2	11	-77.980%
2026-08-18	5.4200	5.4200	5.4200	5.4200	0.000%	10	10	-79.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC