Dark

Check out our Level2View

MU20261002C1520
MU Oct 2 2026 1520.00 Call (MU261002C01520000)
option OPRA

EOD

Sep 10, 2026

1.14-53.846%(-1.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7000	1.7000	1.1400	1.1400	-53.846%	6	156	0.000%
2026-09-09	2.7900	2.7900	2.3000	2.4700	+28.646%	6	154	-53.846%
2026-09-04	1.9200	1.9200	1.9200	1.9200	+84.615%	1	153	-40.625%
2026-09-03	1.0400	1.0400	1.0400	1.0400	+4.000%	1	153	+9.615%
2026-09-02	0.8800	1.1200	0.8800	1.0000	-16.667%	6	152	+14.000%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-45.455%	1	150	-5.000%
2026-08-28	1.7700	2.2000	1.7700	2.2000	-11.647%	2	151	-48.182%
2026-08-25	2.7000	2.7000	2.3300	2.4900	-16.443%	27	150	-54.217%
2026-08-24	2.9800	2.9800	2.9800	2.9800	-43.774%	1	152	-61.745%
2026-08-21	5.3000	5.3000	5.3000	5.3000	-4.505%	4	152	-78.491%
2026-08-20	6.0000	6.0000	5.5500	5.5500	+14.669%	5	152	-79.459%
2026-08-19	5.5000	5.5000	4.8400	4.8400	-16.552%	2	148	-76.446%
2026-08-18	5.7000	5.8500	5.7000	5.8000	0.000%	146	146	-80.345%

Share