Dark

Check out our Level2View

MU20261002C1500
MU Oct 2 2026 1500.00 Call (MU261002C01500000)
option OPRA

EOD

Sep 10, 2026

1.43-47.037%(-1.27)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	1.9000	1.2700	1.4300	-47.037%	88	488	0.000%
2026-09-09	3.0500	3.8500	2.3800	2.7000	+35.000%	193	493	-47.037%
2026-09-08	4.2000	4.2000	2.0000	2.0000	-37.107%	190	502	-28.500%
2026-09-04	1.5800	3.2000	1.5800	3.1800	+152.381%	239	404	-55.031%
2026-09-03	1.2000	1.2600	0.9000	1.2600	+5.000%	118	404	+13.492%
2026-09-02	1.3000	1.3800	1.0400	1.2000	+3.448%	46	310	+19.167%
2026-09-01	1.2500	1.7400	1.1600	1.1600	-30.120%	272	311	+23.276%
2026-08-31	1.6300	1.6800	1.4600	1.6600	-12.632%	64	117	-13.855%
2026-08-28	1.8400	2.5000	1.7400	1.9000	-20.502%	87	101	-24.737%
2026-08-27	2.5400	2.5400	1.7700	2.3900	-12.774%	19	36	-40.167%
2026-08-25	3.1000	3.1000	2.6500	2.7400	-22.817%	15	24	-47.810%
2026-08-24	2.9000	3.5500	2.9000	3.5500	-35.688%	3	25	-59.718%
2026-08-21	5.5200	5.5200	5.5200	5.5200	-4.828%	3	25	-74.094%
2026-08-20	6.5000	6.5000	5.8000	5.8000	+8.411%	9	22	-75.345%
2026-08-19	5.7500	5.7500	5.3500	5.3500	-15.079%	2	20	-73.271%
2026-08-18	7.6900	7.6900	6.2000	6.3000	-50.000%	9	19	-77.302%
2026-08-17	13.4000	15.3000	11.7500	12.6000	+20.000%	50	0	-88.651%
2026-08-14	10.5000	10.5000	10.5000	10.5000	0.000%	1	0	-86.381%

Share