Dark

Check out our API

MU20261002C1490
MU Oct 2 2026 1490.00 Call (MU261002C01490000)
option OPRA

EOD

Sep 10, 2026

1.44-63.077%(-2.46)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	1.8000	1.4400	1.4400	-63.077%	6	31	0.000%
2026-09-08	4.6300	4.6300	3.5500	3.9000	+55.378%	5	28	-63.077%
2026-09-04	2.5100	2.5100	2.5100	2.5100	+124.107%	1	27	-42.629%
2026-09-02	1.1200	1.1200	1.1200	1.1200	-37.778%	21	27	+28.571%
2026-09-01	1.4900	1.8000	1.4900	1.8000	-28.000%	2	23	-20.000%
2026-08-27	3.3300	3.8000	2.5000	2.5000	-21.875%	12	23	-42.400%
2026-08-26	3.2000	3.2000	3.2000	3.2000	+8.475%	1	23	-55.000%
2026-08-25	3.0000	3.0000	2.8400	2.9500	-15.714%	13	22	-51.186%
2026-08-24	3.2900	3.6000	2.9900	3.5000	-73.881%	5	14	-58.857%
2026-08-17	13.4000	13.4000	13.4000	13.4000	0.000%	10	10	-89.254%

Share