Dark

Check out our Level2View

MU20261002C1480
MU Oct 2 2026 1480.00 Call (MU261002C01480000)
option OPRA

EOD

Sep 10, 2026

1.57-59.432%(-2.30)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	2.0000	1.5700	1.5700	-59.432%	29	39	0.000%
2026-09-09	3.8700	3.8700	3.8700	3.8700	+1.842%	2	24	-59.432%
2026-09-08	4.3500	4.3500	3.7400	3.8000	+3.542%	28	25	-58.684%
2026-09-04	2.2000	3.6700	2.2000	3.6700	+216.379%	20	11	-57.221%
2026-09-03	1.2300	1.2300	1.1600	1.1600	-25.161%	4	11	+35.345%
2026-09-01	1.4800	1.5500	1.4800	1.5500	-23.645%	2	9	+1.290%
2026-08-28	2.0300	2.0300	2.0300	2.0300	-27.500%	1	10	-22.660%
2026-08-26	2.9000	2.9100	2.8000	2.8000	-5.085%	4	11	-43.929%
2026-08-25	3.6000	3.6000	2.9400	2.9500	-60.135%	21	12	-46.780%
2026-08-21	7.4000	7.4000	7.4000	7.4000	+24.370%	1	2	-78.784%
2026-08-20	6.1300	6.1300	5.9500	5.9500	-63.764%	2	2	-73.613%
2026-08-17	17.1500	17.1500	16.4000	16.4200	0.000%	4	1	-90.438%

Share