Dark

Check out our Level2View

MU20261002C1470
MU Oct 2 2026 1470.00 Call (MU261002C01470000)
option OPRA

EOD

Sep 10, 2026

1.63-46.205%(-1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6300	1.6300	1.6300	1.6300	-46.205%	2	47	0.000%
2026-09-09	3.0000	3.0300	3.0000	3.0300	-29.698%	30	47	-46.205%
2026-09-08	4.3900	4.3900	4.3100	4.3100	+56.159%	3	26	-62.181%
2026-09-04	2.7700	2.7700	2.5400	2.7600	+22.124%	49	22	-40.942%
2026-08-28	2.2600	2.2600	2.2600	2.2600	-19.286%	1	22	-27.876%
2026-08-27	2.4500	2.8000	2.4500	2.8000	-6.667%	2	22	-41.786%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-5.956%	4	21	-45.667%
2026-08-25	3.6500	3.6500	3.1900	3.1900	-51.667%	11	17	-48.903%
2026-08-21	6.6000	6.6000	6.6000	6.6000	-54.483%	6	12	-75.303%
2026-08-17	14.7000	14.8500	14.5000	14.5000	0.000%	12	6	-88.759%

Share