Dark

Check out our Dark Pool Levels

MU20261002C1460
MU Oct 2 2026 1460.00 Call (MU261002C01460000)
option OPRA

EOD

Sep 10, 2026

1.82-46.471%(-1.58)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8400	1.8400	1.7200	1.8200	-46.471%	5	38	0.000%
2026-09-09	4.8000	4.8000	3.4000	3.4000	-2.857%	5	36	-46.471%
2026-09-08	4.8400	4.8400	3.5000	3.5000	+16.667%	20	37	-48.000%
2026-09-04	2.7600	3.0000	2.7600	3.0000	+106.897%	7	19	-39.333%
2026-09-01	1.4900	1.4900	1.4500	1.4500	-51.667%	6	19	+25.517%
2026-08-27	3.0000	3.0000	3.0000	3.0000	-8.257%	1	13	-39.333%
2026-08-26	3.2100	3.2700	3.2100	3.2700	-5.217%	5	12	-44.343%
2026-08-25	3.5000	3.5000	3.4500	3.4500	-2.817%	5	11	-47.246%
2026-08-24	3.6000	3.6000	3.5500	3.5500	-52.349%	2	9	-48.732%
2026-08-21	6.9000	7.4500	6.9000	7.4500	-9.367%	10	9	-75.570%
2026-08-20	8.1500	8.2200	8.1500	8.2200	-43.310%	2	2	-77.859%
2026-08-17	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-87.448%

Share