Dark

Check out our Level2View

MU20261002C1450
MU Oct 2 2026 1450.00 Call (MU261002C01450000)
option OPRA

EOD

Sep 10, 2026

1.83-50.541%(-1.87)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4000	2.5000	1.8300	1.8300	-50.541%	19	116	0.000%
2026-09-09	3.5000	4.9500	3.5000	3.7000	-1.333%	7	114	-50.541%
2026-09-08	4.5500	5.1000	3.7500	3.7500	-14.966%	27	111	-51.200%
2026-09-04	1.2000	4.4100	1.2000	4.4100	+261.475%	44	116	-58.503%
2026-09-03	1.3200	1.3200	1.2200	1.2200	-12.857%	13	116	+50.000%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-24.324%	10	125	+30.714%
2026-09-01	1.8500	1.8500	1.8500	1.8500	-5.128%	15	115	-1.081%
2026-08-31	1.9500	1.9500	1.9500	1.9500	-36.066%	1	100	-6.154%
2026-08-27	3.2300	3.2300	2.6500	3.0500	-21.594%	17	100	-40.000%
2026-08-26	3.8900	3.8900	3.8900	3.8900	+9.270%	2	86	-52.956%
2026-08-25	3.6000	3.7500	3.5600	3.5600	-3.784%	107	86	-48.596%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-49.315%	1	5	-50.541%
2026-08-21	7.2500	7.3000	7.2500	7.3000	-15.313%	5	4	-74.932%
2026-08-20	8.5500	8.6200	8.5500	8.6200	+3.855%	2	2	-78.770%
2026-08-18	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-77.952%

Share