Dark

Check out our Dark Pool Levels

MU20261002C1440
MU Oct 2 2026 1440.00 Call (MU261002C01440000)
option OPRA

EOD

Sep 10, 2026

2.03-60.583%(-3.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0300	2.0300	2.0300	2.0300	-60.583%	2	84	0.000%
2026-09-09	4.7100	5.2000	4.7100	5.1500	+6.846%	4	84	-60.583%
2026-09-08	4.7600	4.9800	4.7400	4.8200	+18.719%	25	84	-57.884%
2026-09-04	2.6000	4.2000	2.6000	4.0600	+141.667%	77	66	-50.000%
2026-09-03	1.4000	1.6800	1.0500	1.6800	-6.667%	68	66	+20.833%
2026-09-02	1.8000	1.8000	1.8000	1.8000	-10.448%	1	64	+12.778%
2026-08-31	2.0100	2.0100	1.9300	2.0100	-28.214%	5	64	+0.995%
2026-08-28	2.1700	2.9600	2.1700	2.8000	-26.316%	5	64	-27.500%
2026-08-27	3.8000	3.8000	3.8000	3.8000	-6.173%	1	64	-46.579%
2026-08-26	3.7700	4.0500	3.7700	4.0500	+5.195%	3	63	-49.877%
2026-08-25	4.2500	4.2500	3.8000	3.8500	-14.444%	56	63	-47.273%
2026-08-24	4.6700	4.6700	3.7500	4.5000	-48.276%	4	44	-54.889%
2026-08-20	9.0500	9.0500	8.6000	8.7000	+17.568%	58	42	-76.667%
2026-08-19	7.1500	7.4400	7.1500	7.4000	-10.303%	7	41	-72.568%
2026-08-18	10.8500	10.8500	8.2500	8.2500	-52.312%	63	43	-75.394%
2026-08-17	18.1500	19.7500	17.3000	17.3000	0.000%	4	0	-88.266%

Share