Dark

Check out our Dark Pool Levels

MU20261002C1430
MU Oct 2 2026 1430.00 Call (MU261002C01430000)
option OPRA

EOD

Sep 10, 2026

2.10-53.642%(-2.43)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2800	2.2800	2.1000	2.1000	-53.642%	11	88	0.000%
2026-09-09	4.5300	4.5300	4.5300	4.5300	-8.853%	3	92	-53.642%
2026-09-08	5.0100	5.0100	4.9500	4.9700	+46.176%	7	92	-57.746%
2026-09-04	3.0000	3.6500	3.0000	3.4000	+113.836%	6	87	-38.235%
2026-09-03	1.5900	1.5900	1.5900	1.5900	-27.727%	6	87	+32.075%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-5.983%	1	86	-4.545%
2026-08-28	3.4000	3.4000	2.3400	2.3400	-38.421%	6	86	-10.256%
2026-08-25	4.1000	4.2500	3.8000	3.8000	-18.280%	20	86	-44.737%
2026-08-24	4.2200	4.6500	4.2200	4.6500	-41.875%	53	85	-54.839%
2026-08-21	8.0500	8.0500	8.0000	8.0000	-13.043%	5	35	-73.750%
2026-08-20	9.5000	9.5000	9.0000	9.2000	+25.170%	22	37	-77.174%
2026-08-19	6.5500	7.7000	6.5500	7.3500	-17.416%	6	31	-71.429%
2026-08-18	11.3000	11.3000	8.9000	8.9000	-52.985%	22	25	-76.404%
2026-08-17	17.9800	18.9300	17.9800	18.9300	0.000%	14	0	-88.906%

Share