Dark

Check out our Dark Pool Levels

MU20261002C1420
MU Oct 2 2026 1420.00 Call (MU261002C01420000)
option OPRA

EOD

Sep 10, 2026

2.44-59.333%(-3.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6200	2.6200	2.4400	2.4400	-59.333%	2	79	0.000%
2026-09-09	6.0000	6.0000	6.0000	6.0000	+27.932%	1	79	-59.333%
2026-09-04	3.5800	4.7500	3.5800	4.6900	+131.034%	59	36	-47.974%
2026-09-03	1.6700	2.0300	1.6700	2.0300	+0.495%	3	36	+20.197%
2026-09-02	1.9500	2.0200	1.9500	2.0200	-21.401%	2	35	+20.792%
2026-09-01	1.8300	2.5700	1.8300	2.5700	+20.093%	4	35	-5.058%
2026-08-31	2.5500	2.5500	2.1400	2.1400	-28.904%	2	34	+14.019%
2026-08-28	3.3000	3.3600	3.0100	3.0100	-47.924%	6	35	-18.937%
2026-08-27	5.7800	5.7800	5.7800	5.7800	+36.321%	10	34	-57.785%
2026-08-25	4.8200	4.8200	4.2400	4.2400	-50.698%	8	39	-42.453%
2026-08-21	8.6000	8.6000	8.6000	8.6000	-14.851%	1	38	-71.628%
2026-08-20	8.6400	10.1000	8.6400	10.1000	+4.663%	21	37	-75.842%
2026-08-18	11.8000	11.8500	9.6500	9.6500	-51.090%	21	26	-74.715%
2026-08-17	17.8300	19.7300	17.8300	19.7300	+31.271%	19	0	-87.633%
2026-08-14	15.0300	15.0300	15.0300	15.0300	0.000%	1	0	-83.766%

Share