Dark

Check out our Dark Pool Levels

MU20261002C1410
MU Oct 2 2026 1410.00 Call (MU261002C01410000)
option OPRA

EOD

Sep 10, 2026

2.35-64.662%(-4.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8000	2.9100	2.3500	2.3500	-64.662%	3	103	0.000%
2026-09-08	6.6500	6.6500	6.6500	6.6500	+34.343%	3	103	-64.662%
2026-09-04	3.0000	4.9500	3.0000	4.9500	+129.167%	11	103	-52.525%
2026-09-02	2.1600	2.1600	2.1600	2.1600	-16.279%	1	103	+8.796%
2026-09-01	2.4000	2.5800	2.4000	2.5800	+7.500%	3	102	-8.915%
2026-08-31	2.4000	2.4000	2.4000	2.4000	-26.154%	1	103	-2.083%
2026-08-28	3.3900	3.3900	3.2500	3.2500	-24.594%	2	102	-27.692%
2026-08-27	4.4500	4.4700	4.3100	4.3100	-1.373%	70	102	-45.476%
2026-08-25	4.5500	4.5500	4.3500	4.3700	-15.146%	4	32	-46.224%
2026-08-24	5.1000	5.1500	5.1000	5.1500	-49.756%	2	30	-54.369%
2026-08-20	10.4000	10.4000	9.8000	10.2500	+6.771%	34	30	-77.073%
2026-08-18	10.8500	10.8500	9.6000	9.6000	-52.000%	18	16	-75.521%
2026-08-17	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	-88.250%

Share