Dark

Check out our API

MU20261002C1400
MU Oct 2 2026 1400.00 Call (MU261002C01400000)
option OPRA

EOD

Sep 10, 2026

2.40-52.286%(-2.63)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9000	3.3500	2.4000	2.4000	-52.286%	227	283	0.000%
2026-09-09	6.0000	7.2000	5.0000	5.0300	+0.600%	59	163	-52.286%
2026-09-08	7.6400	8.6900	4.8700	5.0000	-16.667%	126	140	-52.000%
2026-09-04	3.6000	6.0000	3.6000	6.0000	+203.030%	110	103	-60.000%
2026-09-03	2.0000	2.0300	1.3500	1.9800	-5.714%	27	103	+21.212%
2026-09-02	2.6000	2.6000	1.9500	2.1000	-1.869%	29	108	+14.286%
2026-09-01	3.0500	3.0500	2.1400	2.1400	-23.571%	22	96	+12.150%
2026-08-31	2.9600	3.1600	2.5400	2.8000	-12.773%	38	94	-14.286%
2026-08-28	4.4100	4.4100	3.0800	3.2100	-15.303%	17	67	-25.234%
2026-08-27	4.2600	4.2600	3.4000	3.7900	-24.950%	39	56	-36.675%
2026-08-26	4.7000	5.0500	4.7000	5.0500	+12.222%	3	44	-52.475%
2026-08-25	5.7000	5.7000	4.5000	4.5000	-6.250%	10	44	-46.667%
2026-08-24	5.7500	5.7500	4.5000	4.8000	-49.474%	13	43	-50.000%
2026-08-21	11.6000	11.6000	9.5000	9.5000	-14.645%	10	38	-74.737%
2026-08-20	8.2600	11.1300	8.2600	11.1300	+44.545%	29	33	-78.437%
2026-08-19	9.0500	9.0500	7.7000	7.7000	-23.383%	14	24	-68.831%
2026-08-18	11.2500	11.2500	10.0500	10.0500	-44.167%	4	12	-76.119%
2026-08-17	20.5500	22.0000	17.6800	18.0000	+25.698%	13	0	-86.667%
2026-08-14	16.2400	16.2400	14.3200	14.3200	0.000%	2	0	-83.240%

Share