Dark

Check out our API

MU20261002C1390
MU Oct 2 2026 1390.00 Call (MU261002C01390000)
option OPRA

EOD

Sep 10, 2026

2.61-49.808%(-2.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0300	3.0300	2.6100	2.6100	-49.808%	6	37	0.000%
2026-09-09	6.9000	6.9000	5.1500	5.2000	-20.852%	4	33	-49.808%
2026-09-08	6.7600	6.8400	6.5700	6.5700	+11.356%	26	33	-60.274%
2026-09-04	3.8800	5.9000	3.8800	5.9000	+127.799%	11	20	-55.763%
2026-09-03	2.5000	2.5900	2.5000	2.5900	+7.917%	2	20	+0.772%
2026-09-02	2.1100	2.4000	2.1100	2.4000	-5.138%	10	19	+8.750%
2026-09-01	2.3000	2.5300	2.3000	2.5300	-15.667%	2	13	+3.162%
2026-08-31	2.8100	3.0100	2.8100	3.0000	-16.667%	5	13	-13.000%
2026-08-28	4.3000	4.3000	3.3200	3.6000	-12.409%	10	14	-27.500%
2026-08-27	3.6500	4.1100	3.5500	4.1100	-16.122%	16	14	-36.496%
2026-08-25	4.8500	4.9000	4.8500	4.9000	-5.588%	7	10	-46.735%
2026-08-24	5.1900	5.1900	5.1900	5.1900	-48.461%	2	14	-49.711%
2026-08-21	10.0700	10.0700	10.0700	10.0700	-10.089%	1	14	-74.081%
2026-08-20	11.2500	11.4500	10.8500	11.2000	+13.246%	20	13	-76.696%
2026-08-18	11.2500	11.2500	9.8900	9.8900	-59.048%	3	4	-73.610%
2026-08-17	24.1500	24.1500	24.1500	24.1500	0.000%	1	0	-89.193%

Share