Dark

Check out our API

MU20261002C1380
MU Oct 2 2026 1380.00 Call (MU261002C01380000)
option OPRA

EOD

Sep 10, 2026

2.90-45.283%(-2.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	3.7000	2.9000	2.9000	-45.283%	5	93	0.000%
2026-09-09	6.3000	6.3000	5.3000	5.3000	-22.059%	6	90	-45.283%
2026-09-04	4.3500	6.8000	4.3500	6.8000	+178.689%	3	92	-57.353%
2026-09-02	2.6200	3.2000	2.4400	2.4400	-27.164%	6	92	+18.852%
2026-08-28	5.3500	5.3500	3.3000	3.3500	-37.500%	114	88	-13.433%
2026-08-26	5.4100	5.4100	5.3600	5.3600	+5.098%	4	30	-45.896%
2026-08-25	5.1000	5.1000	5.1000	5.1000	-5.028%	23	29	-43.137%
2026-08-24	5.8300	5.8300	5.3700	5.3700	-45.204%	11	20	-45.996%
2026-08-21	9.8000	9.8000	9.8000	9.8000	-19.935%	9	25	-70.408%
2026-08-20	11.8500	12.2400	11.5000	12.2400	+23.139%	28	18	-76.307%
2026-08-19	9.9400	9.9400	9.9400	9.9400	-14.310%	1	6	-70.825%
2026-08-18	14.0500	14.5700	11.6000	11.6000	-52.846%	5	5	-75.000%
2026-08-17	24.4500	24.6000	24.4500	24.6000	0.000%	4	0	-88.211%

Share