Dark

Check out our Level2View

MU20261002C1370
MU Oct 2 2026 1370.00 Call (MU261002C01370000)
option OPRA

EOD

Sep 10, 2026

3.28-51.906%(-3.54)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7400	3.7400	3.2800	3.2800	-51.906%	9	86	0.000%
2026-09-09	6.8200	6.8200	6.8200	6.8200	+9.823%	1	89	-51.906%
2026-09-08	9.1500	9.1500	6.2100	6.2100	-17.748%	15	90	-47.182%
2026-09-04	5.3500	7.5500	5.3000	7.5500	+139.683%	17	83	-56.556%
2026-09-03	3.1500	3.1500	3.1500	3.1500	+21.622%	1	83	+4.127%
2026-09-01	2.5900	2.5900	2.5900	2.5900	-28.255%	7	82	+26.641%
2026-08-31	3.4000	3.6100	3.4000	3.6100	-17.580%	6	82	-9.141%
2026-08-28	4.3800	4.3800	4.3800	4.3800	+9.500%	1	82	-25.114%
2026-08-27	4.5500	4.5500	4.0000	4.0000	-25.926%	13	81	-18.000%
2026-08-25	5.4000	5.4000	5.4000	5.4000	-7.057%	1	83	-39.259%
2026-08-24	5.8100	5.8100	5.8100	5.8100	-45.650%	7	84	-43.546%
2026-08-20	12.4500	12.5700	10.6900	10.6900	+6.368%	74	84	-69.317%
2026-08-19	10.0500	10.0500	10.0500	10.0500	-10.027%	1	55	-67.363%
2026-08-18	11.2000	11.5300	11.1000	11.1700	0.000%	56	55	-70.636%

Share