Dark

Check out our Level2View

MU20261002C1360
MU Oct 2 2026 1360.00 Call (MU261002C01360000)
option OPRA

EOD

Sep 10, 2026

3.70-45.985%(-3.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9500	3.9500	3.7000	3.7000	-45.985%	11	107	0.000%
2026-09-09	6.8500	6.8500	6.8500	6.8500	-20.992%	1	96	-45.985%
2026-09-08	9.5500	9.5500	8.6700	8.6700	+48.205%	41	96	-57.324%
2026-09-04	4.6900	5.8500	4.6900	5.8500	+96.309%	12	93	-36.752%
2026-09-03	2.9800	2.9800	2.9800	2.9800	+7.581%	1	93	+24.161%
2026-09-01	2.7700	2.7700	2.7700	2.7700	-10.645%	2	93	+33.574%
2026-08-31	3.3400	3.3400	3.1000	3.1000	-18.421%	2	91	+19.355%
2026-08-28	4.8000	4.8000	3.8000	3.8000	-21.649%	26	90	-2.632%
2026-08-27	4.8500	4.8500	4.8500	4.8500	-18.624%	2	89	-23.711%
2026-08-26	5.9900	6.0400	5.8900	5.9600	+1.880%	4	89	-37.919%
2026-08-25	5.7500	5.8500	5.7500	5.8500	-7.290%	6	91	-36.752%
2026-08-24	4.9800	6.3100	4.9800	6.3100	-42.636%	14	89	-41.363%
2026-08-21	10.9300	11.0000	10.9300	11.0000	-16.031%	2	79	-66.364%
2026-08-20	13.1500	13.2000	12.7500	13.1000	+31.000%	40	79	-71.756%
2026-08-19	10.2600	10.2600	10.0000	10.0000	-19.028%	2	77	-63.000%
2026-08-18	12.5000	12.5000	12.2300	12.3500	-34.656%	76	76	-70.040%
2026-08-14	19.1000	19.1000	18.9000	18.9000	0.000%	2	0	-80.423%

Share