Dark

Check out our Level2View

MU20261002C1350
MU Oct 2 2026 1350.00 Call (MU261002C01350000)
option OPRA

EOD

Sep 10, 2026

3.57-48.633%(-3.38)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4500	4.4500	3.5000	3.5700	-48.633%	12	181	0.000%
2026-09-09	9.2500	9.2500	6.8000	6.9500	-4.795%	16	176	-48.633%
2026-09-08	8.6500	9.6600	7.3000	7.3000	-9.317%	31	176	-51.096%
2026-09-04	5.4000	8.0500	5.4000	8.0500	+176.632%	31	148	-55.652%
2026-09-03	2.6200	2.9100	2.6200	2.9100	-7.619%	2	148	+22.680%
2026-09-02	2.9800	3.1500	2.9800	3.1500	+5.000%	2	147	+13.333%
2026-09-01	3.3600	3.7500	2.9900	3.0000	-24.433%	10	146	+19.000%
2026-08-31	4.0000	4.1500	3.5000	3.9700	+1.795%	55	144	-10.076%
2026-08-28	4.8800	5.1000	3.9000	3.9000	-34.783%	12	91	-8.462%
2026-08-27	8.0700	8.0700	4.6100	5.9800	-3.393%	62	87	-40.301%
2026-08-26	6.6000	6.6000	6.1300	6.1900	-1.746%	13	85	-42.326%
2026-08-25	6.6500	6.9000	6.3000	6.3000	-6.805%	12	85	-43.333%
2026-08-24	7.4700	7.4700	5.9000	6.7600	-42.712%	62	84	-47.189%
2026-08-21	14.9000	14.9000	11.8000	11.8000	-15.714%	6	29	-69.746%
2026-08-20	13.9000	14.0000	12.4500	14.0000	+23.894%	45	30	-74.500%
2026-08-19	12.3000	12.3000	11.0500	11.3000	-12.062%	5	10	-68.407%
2026-08-18	14.3100	14.3100	12.0000	12.8500	-43.764%	8	9	-72.218%
2026-08-17	24.7500	26.3500	22.8500	22.8500	+16.582%	7	0	-84.376%
2026-08-14	19.6000	19.6000	19.6000	19.6000	0.000%	1	0	-81.786%

Share