Dark

Check out our Level2View

MU20261002C1340
MU Oct 2 2026 1340.00 Call (MU261002C01340000)
option OPRA

EOD

Sep 10, 2026

3.80-43.704%(-2.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7900	5.0400	3.8000	3.8000	-43.704%	6	63	0.000%
2026-09-09	8.5200	9.9500	6.7500	6.7500	-15.094%	5	63	-43.704%
2026-09-08	8.9200	9.6900	7.9500	7.9500	+28.226%	4	62	-52.201%
2026-09-04	6.2000	6.2000	6.2000	6.2000	+76.638%	2	59	-38.710%
2026-09-02	3.5000	3.5100	3.5000	3.5100	-13.333%	2	59	+8.262%
2026-08-31	3.9300	4.0500	3.9300	4.0500	-5.814%	8	59	-6.173%
2026-08-28	5.4000	5.4000	4.3000	4.3000	-14.851%	12	52	-11.628%
2026-08-27	5.4000	5.4500	5.0500	5.0500	-27.233%	14	52	-24.752%
2026-08-26	7.0600	7.0600	6.8600	6.9400	+7.764%	3	47	-45.245%
2026-08-25	7.4600	7.4600	6.4400	6.4400	-55.122%	6	47	-40.994%
2026-08-20	14.4000	14.4000	14.3000	14.3500	+10.385%	4	44	-73.519%
2026-08-18	13.2500	13.6100	13.0000	13.0000	-51.128%	41	42	-70.769%
2026-08-17	26.6000	26.6000	26.6000	26.6000	0.000%	1	0	-85.714%

Share