Dark

Check out our Level2View

MU20261002C1330
MU Oct 2 2026 1330.00 Call (MU261002C01330000)
option OPRA

EOD

Sep 10, 2026

4.02-50.062%(-4.03)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7500	4.7500	4.0200	4.0200	-50.062%	16	108	0.000%
2026-09-09	10.8100	11.2000	8.0500	8.0500	0.000%	22	92	-50.062%
2026-09-08	11.3500	11.3500	8.0500	8.0500	+148.457%	28	92	-50.062%
2026-09-02	3.2500	3.2500	3.2400	3.2400	-15.844%	7	75	+24.074%
2026-09-01	3.9500	3.9500	3.8500	3.8500	-14.444%	6	75	+4.416%
2026-08-28	5.7500	5.7500	4.5000	4.5000	-19.643%	56	75	-10.667%
2026-08-27	5.7500	5.7500	5.0100	5.6000	-22.438%	15	63	-28.214%
2026-08-26	7.1600	7.2200	7.1600	7.2200	+10.061%	2	59	-44.321%
2026-08-25	6.5600	6.5600	6.5600	6.5600	-15.026%	4	58	-38.720%
2026-08-24	7.7200	7.7200	7.7200	7.7200	-50.953%	1	54	-47.927%
2026-08-20	15.1000	15.7400	13.1400	15.7400	-40.604%	5	54	-74.460%
2026-08-17	27.3100	27.3100	26.5000	26.5000	0.000%	54	54	-84.830%

Share