Dark

Check out our API

MU20261002C1320
MU Oct 2 2026 1320.00 Call (MU261002C01320000)
option OPRA

EOD

Sep 10, 2026

4.50-40.000%(-3.00)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4000	5.4000	4.4000	4.5000	-40.000%	13	113	0.000%
2026-09-08	10.3500	11.4800	7.5000	7.5000	-11.557%	29	101	-40.000%
2026-09-04	8.1000	8.4800	8.1000	8.4800	+207.246%	7	95	-46.934%
2026-09-03	2.7600	2.7600	2.7600	2.7600	-35.363%	1	95	+63.043%
2026-08-31	4.4300	4.7000	4.2700	4.2700	-15.278%	4	95	+5.386%
2026-08-28	4.8500	5.1000	4.8000	5.0400	-10.638%	133	93	-10.714%
2026-08-27	5.3400	5.6400	5.3400	5.6400	-24.599%	41	24	-20.213%
2026-08-26	7.5800	7.8500	7.3900	7.4800	-4.835%	12	5	-39.840%
2026-08-25	7.4500	7.8600	7.3100	7.8600	-50.721%	11	14	-42.748%
2026-08-20	13.0400	15.9500	13.0400	15.9500	+22.504%	3	4	-71.787%
2026-08-19	13.0200	13.0200	13.0200	13.0200	-11.429%	1	2	-65.438%
2026-08-18	16.2500	16.2500	14.7000	14.7000	-46.193%	12	2	-69.388%
2026-08-17	28.0000	28.0000	27.3200	27.3200	+35.583%	2	0	-83.529%
2026-08-14	20.1500	20.1500	20.1500	20.1500	0.000%	1	0	-77.667%

Share