Dark

Check out our Dark Pool Levels

MU20261002C1310
MU Oct 2 2026 1310.00 Call (MU261002C01310000)
option OPRA

EOD

Sep 10, 2026

4.69-49.022%(-4.51)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4600	5.4600	4.6300	4.6900	-49.022%	22	99	0.000%
2026-09-09	10.0500	10.0500	9.2000	9.2000	0.000%	3	89	-49.022%
2026-09-08	15.2500	15.2500	9.2000	9.2000	-10.593%	38	88	-49.022%
2026-09-04	6.5000	10.2900	6.5000	10.2900	+115.723%	25	70	-54.422%
2026-09-03	4.2800	4.7700	4.2800	4.7700	+10.673%	26	70	-1.677%
2026-09-02	4.3100	4.3100	4.3100	4.3100	+2.133%	1	70	+8.817%
2026-09-01	4.2200	4.2200	4.2200	4.2200	-18.846%	2	70	+11.137%
2026-08-28	5.8200	6.5300	5.1200	5.2000	-19.380%	77	70	-9.808%
2026-08-27	9.2400	9.2400	6.0000	6.4500	-20.074%	31	44	-27.287%
2026-08-26	8.2500	8.2500	8.0700	8.0700	+16.957%	2	32	-41.884%
2026-08-25	6.9000	6.9000	6.9000	6.9000	-22.472%	25	32	-32.029%
2026-08-24	7.6000	8.9000	7.6000	8.9000	-47.024%	7	8	-47.303%
2026-08-20	16.9500	16.9500	16.8000	16.8000	+27.369%	2	7	-72.083%
2026-08-19	13.1900	13.1900	13.1900	13.1900	-14.351%	1	7	-64.443%
2026-08-18	18.5500	18.5500	15.2500	15.4000	-46.341%	17	7	-69.545%
2026-08-17	28.7000	28.7000	28.7000	28.7000	0.000%	1	0	-83.659%

Share