Dark

Check out our Level2View

MU20261002C1300
MU Oct 2 2026 1300.00 Call (MU261002C01300000)
option OPRA

EOD

Sep 10, 2026

5.00-49.135%(-4.83)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4600	7.3000	4.8300	5.0000	-49.135%	160	486	0.000%
2026-09-09	9.5000	13.5800	9.2000	9.8300	+5.134%	95	487	-49.135%
2026-09-08	14.4000	14.7000	9.2500	9.3500	-22.148%	249	485	-46.524%
2026-09-04	8.2500	12.0100	7.5000	12.0100	+128.762%	150	358	-58.368%
2026-09-03	3.5200	5.2500	3.5200	5.2500	+10.526%	29	358	-4.762%
2026-09-02	5.1800	5.1800	3.9000	4.7500	+10.465%	24	342	+5.263%
2026-09-01	4.7700	6.0000	4.3000	4.3000	-22.523%	118	337	+16.279%
2026-08-31	5.4100	5.8500	4.9500	5.5500	+3.738%	62	232	-9.910%
2026-08-28	6.5000	6.7000	5.3500	5.3500	-21.439%	280	190	-6.542%
2026-08-27	10.3100	10.3100	6.0000	6.8100	-26.774%	51	81	-26.579%
2026-08-26	8.8200	9.3000	8.6200	9.3000	+6.286%	5	58	-46.237%
2026-08-25	10.0000	10.0000	8.1100	8.7500	-1.130%	28	59	-42.857%
2026-08-24	9.7500	9.7500	7.7000	8.8500	-38.966%	25	52	-43.503%
2026-08-21	19.5000	19.5000	14.5000	14.5000	-21.110%	9	50	-65.517%
2026-08-20	15.8500	18.3800	14.3700	18.3800	+31.756%	33	47	-72.797%
2026-08-19	15.4000	15.5500	13.4800	13.9500	-8.525%	20	41	-64.158%
2026-08-18	21.5000	22.0000	15.2500	15.2500	-49.753%	35	33	-67.213%
2026-08-17	30.2100	34.7500	30.0000	30.3500	+38.584%	33	0	-83.526%
2026-08-14	21.6000	21.9700	21.5000	21.9000	0.000%	5	0	-77.169%

Share