Dark

Check out our Dark Pool Levels

MU20261002C1290
MU Oct 2 2026 1290.00 Call (MU261002C01290000)
option OPRA

EOD

Sep 10, 2026

5.50-47.619%(-5.00)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3800	7.3800	5.5000	5.5000	-47.619%	16	85	0.000%
2026-09-09	10.2500	13.0800	10.2500	10.5000	-10.638%	10	86	-47.619%
2026-09-08	13.7500	13.9500	11.7500	11.7500	+3.982%	14	85	-53.191%
2026-09-04	9.0000	11.3000	9.0000	11.3000	+152.232%	22	72	-51.327%
2026-09-03	4.4500	4.7700	4.3800	4.4800	-10.400%	13	72	+22.768%
2026-09-02	4.5000	5.0000	4.2600	5.0000	-16.667%	11	68	+10.000%
2026-08-31	6.2700	6.5000	5.4900	6.0000	-0.826%	7	67	-8.333%
2026-08-28	6.9300	8.5000	6.0500	6.0500	-7.634%	15	65	-9.091%
2026-08-27	6.3500	6.7300	6.3000	6.5500	-32.474%	39	65	-16.031%
2026-08-26	9.1600	9.7000	9.1400	9.7000	+2.213%	25	62	-43.299%
2026-08-25	9.5300	9.7800	9.3500	9.4900	+2.595%	85	54	-42.044%
2026-08-24	9.1500	9.2500	8.3300	9.2500	-49.646%	4	12	-40.541%
2026-08-20	16.6500	18.6500	16.6500	18.3700	+8.698%	23	10	-70.060%
2026-08-18	19.9000	20.1000	16.7500	16.9000	-51.590%	20	6	-67.456%
2026-08-17	33.5000	34.9100	32.6700	34.9100	0.000%	4	0	-84.245%

Share