Dark

Check out our Dark Pool Levels

MU20261002C1280
MU Oct 2 2026 1280.00 Call (MU261002C01280000)
option OPRA

EOD

Sep 10, 2026

6.10-47.140%(-5.44)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4500	6.9500	5.6300	6.1000	-47.140%	12	108	0.000%
2026-09-09	14.8000	15.0000	11.5000	11.5400	-1.283%	6	107	-47.140%
2026-09-08	14.0000	14.8500	11.6900	11.6900	-13.150%	24	105	-47.819%
2026-09-04	10.0000	13.4600	10.0000	13.4600	+136.140%	7	92	-54.681%
2026-09-03	5.4800	5.7000	5.4800	5.7000	+6.542%	40	92	+7.018%
2026-09-02	5.3500	5.3500	5.3500	5.3500	+11.458%	1	100	+14.019%
2026-09-01	6.4900	6.4900	4.8000	4.8000	-18.644%	2	100	+27.083%
2026-08-31	6.0600	6.0600	5.9000	5.9000	-9.231%	2	100	+3.390%
2026-08-28	7.5500	7.5500	6.4500	6.5000	-20.732%	9	102	-6.154%
2026-08-27	9.6400	9.6500	6.6500	8.2000	-19.844%	136	100	-25.610%
2026-08-26	9.0000	10.2300	9.0000	10.2300	+5.791%	33	101	-40.371%
2026-08-25	7.9500	10.0700	7.9500	9.6700	-0.821%	21	76	-36.918%
2026-08-24	8.7000	9.7500	8.7000	9.7500	-43.182%	27	82	-37.436%
2026-08-21	17.8300	18.4500	17.1500	17.1600	-4.667%	32	58	-64.452%
2026-08-20	19.5500	19.6300	17.9500	18.0000	+25.436%	33	28	-66.111%
2026-08-19	14.2000	14.3500	14.2000	14.3500	-19.155%	2	11	-57.491%
2026-08-18	20.8500	21.0200	17.7500	17.7500	-43.145%	16	11	-65.634%
2026-08-17	35.0000	35.1900	31.2200	31.2200	0.000%	10	0	-80.461%

Share