Dark

Check out our Dark Pool Levels

MU20261002C1270
MU Oct 2 2026 1270.00 Call (MU261002C01270000)
option OPRA

EOD

Sep 10, 2026

6.00-49.452%(-5.87)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6400	8.6400	6.0000	6.0000	-49.452%	65	205	0.000%
2026-09-09	12.0000	15.9500	11.8700	11.8700	-5.794%	57	143	-49.452%
2026-09-08	15.0600	16.0000	12.6000	12.6000	-4.183%	58	152	-52.381%
2026-09-04	9.5000	13.1500	9.5000	13.1500	+119.167%	27	123	-54.373%
2026-09-03	4.9400	6.0000	4.7500	6.0000	0.000%	126	123	0.000%
2026-09-02	5.2000	6.0000	5.1700	6.0000	+8.108%	7	136	0.000%
2026-09-01	5.5500	6.6500	5.5500	5.5500	-14.219%	9	137	+8.108%
2026-08-31	7.0000	7.0000	6.0500	6.4700	-0.462%	7	135	-7.264%
2026-08-28	8.5000	8.5000	6.3000	6.5000	-12.517%	116	132	-7.692%
2026-08-27	7.6000	7.6000	7.4300	7.4300	-26.726%	2	24	-19.246%
2026-08-26	10.1400	10.1400	10.1400	10.1400	-8.731%	1	22	-40.828%
2026-08-25	10.7500	11.1100	10.7500	11.1100	+22.898%	2	23	-45.995%
2026-08-24	9.0400	9.0400	9.0400	9.0400	-48.165%	1	21	-33.628%
2026-08-21	18.0000	18.1700	17.4400	17.4400	-8.211%	12	21	-65.596%
2026-08-20	20.6500	20.6500	18.9000	19.0000	+15.783%	16	19	-68.421%
2026-08-19	16.4100	16.4100	16.4100	16.4100	-9.337%	1	15	-63.437%
2026-08-18	17.9300	18.9000	17.9300	18.1000	-47.230%	14	15	-66.851%
2026-08-17	34.6500	39.1000	34.1400	34.3000	0.000%	10	0	-82.507%

Share