Dark

Check out our API

MU20261002C1260
MU Oct 2 2026 1260.00 Call (MU261002C01260000)
option OPRA

EOD

Sep 10, 2026

6.86-46.615%(-5.99)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.4000	8.6200	6.7500	6.8600	-46.615%	35	245	0.000%
2026-09-09	11.3600	15.8500	11.3600	12.8500	+1.181%	36	244	-46.615%
2026-09-08	15.0000	16.9000	12.7000	12.7000	-16.392%	51	224	-45.984%
2026-09-04	10.0000	15.1900	10.0000	15.1900	+123.382%	110	184	-54.839%
2026-09-03	5.6800	6.8000	5.6200	6.8000	+6.250%	15	184	+0.882%
2026-09-02	6.4000	6.4000	6.4000	6.4000	+12.478%	1	181	+7.188%
2026-09-01	7.0000	7.5500	5.3500	5.6900	-25.815%	53	180	+20.562%
2026-08-31	6.9200	7.6700	6.5500	7.6700	+9.415%	85	186	-10.561%
2026-08-28	9.4000	9.4000	7.0100	7.0100	-18.960%	49	193	-2.140%
2026-08-27	8.6200	8.7000	8.0500	8.6500	-25.687%	84	195	-20.694%
2026-08-25	12.3400	12.3400	11.3800	11.6400	+3.929%	4	113	-41.065%
2026-08-24	10.4800	11.4500	10.4800	11.2000	-42.711%	5	111	-38.750%
2026-08-21	19.5500	19.5500	19.5500	19.5500	-2.639%	11	112	-64.910%
2026-08-20	19.9000	20.0800	19.9000	20.0800	+24.334%	24	122	-65.837%
2026-08-19	18.0000	18.1000	16.1500	16.1500	-16.753%	11	107	-57.523%
2026-08-18	23.0600	23.1200	19.4000	19.4000	-46.260%	103	105	-64.639%
2026-08-17	38.2000	40.5100	36.1000	36.1000	0.000%	7	0	-80.997%

Share