Dark

Check out our Level2View

MU20261002C1250
MU Oct 2 2026 1250.00 Call (MU261002C01250000)
option OPRA

EOD

Sep 10, 2026

7.60-44.727%(-6.15)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2200	10.2200	7.0000	7.6000	-44.727%	105	270	0.000%
2026-09-09	12.5000	19.3500	12.5000	13.7500	+4.563%	102	253	-44.727%
2026-09-08	20.0000	20.0000	12.9100	13.1500	-21.021%	80	228	-42.205%
2026-09-04	10.2100	17.4500	10.1000	16.6500	+117.647%	140	180	-54.354%
2026-09-03	5.4000	7.6500	5.2000	7.6500	+11.679%	47	180	-0.654%
2026-09-02	6.6800	7.1000	5.7000	6.8500	+8.215%	23	177	+10.949%
2026-09-01	6.5500	7.8200	6.3300	6.3300	-22.805%	18	171	+20.063%
2026-08-31	8.3800	8.5000	6.7500	8.2000	+5.128%	30	170	-7.317%
2026-08-28	9.0000	10.0500	7.6700	7.8000	-16.756%	150	162	-2.564%
2026-08-27	11.5000	11.5000	8.2800	9.3700	-25.040%	34	123	-18.890%
2026-08-26	12.0000	12.5000	11.3300	12.5000	+5.843%	12	117	-39.200%
2026-08-25	12.3900	12.3900	10.8200	11.8100	+3.687%	123	116	-35.648%
2026-08-24	11.0000	12.7000	10.2000	11.3900	-42.417%	25	62	-33.275%
2026-08-21	23.0000	23.0000	19.7800	19.7800	-17.583%	9	63	-61.577%
2026-08-20	22.0000	24.0000	19.6500	24.0000	+37.221%	8	58	-68.333%
2026-08-19	18.7500	18.7500	17.4900	17.4900	-10.674%	2	50	-56.547%
2026-08-18	25.0000	25.0000	19.5800	19.5800	-47.647%	37	51	-61.185%
2026-08-17	37.5000	42.1500	37.0000	37.4000	+37.652%	105	0	-79.679%
2026-08-14	31.7200	31.7200	27.1700	27.1700	0.000%	5	0	-72.028%

Share