Dark

Check out our Dark Pool Levels

MU20261002C1240
MU Oct 2 2026 1240.00 Call (MU261002C01240000)
option OPRA

EOD

Sep 10, 2026

7.90-48.197%(-7.35)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.1500	9.5000	7.9000	7.9000	-48.197%	31	123	0.000%
2026-09-09	14.9500	17.0900	14.9500	15.2500	-13.842%	11	101	-48.197%
2026-09-08	18.0500	20.1500	17.0500	17.7000	+17.219%	53	99	-55.367%
2026-09-04	14.5000	15.1200	14.5000	15.1000	+115.714%	4	78	-47.682%
2026-09-03	6.1500	7.0000	6.0000	7.0000	-2.778%	12	78	+12.857%
2026-09-02	6.8000	7.2000	6.5000	7.2000	-16.859%	5	84	+9.722%
2026-09-01	8.6600	8.6600	8.6600	8.6600	+1.882%	10	82	-8.776%
2026-08-31	9.4000	9.4000	8.3000	8.5000	-19.431%	3	74	-7.059%
2026-08-28	9.9600	10.7000	9.5000	10.5500	+19.074%	40	74	-25.118%
2026-08-27	11.5000	11.5000	8.8600	8.8600	-31.318%	52	61	-10.835%
2026-08-25	12.9000	12.9000	12.9000	12.9000	+1.575%	2	10	-38.760%
2026-08-24	12.7000	12.7000	12.7000	12.7000	-41.823%	1	8	-37.795%
2026-08-20	21.8200	21.8300	21.8200	21.8300	-46.232%	2	8	-63.811%
2026-08-17	42.6000	42.8000	40.6000	40.6000	0.000%	15	7	-80.542%

Share