Dark

Check out our API

MU20261002C1230
MU Oct 2 2026 1230.00 Call (MU261002C01230000)
option OPRA

EOD

Sep 10, 2026

8.45-56.997%(-11.20)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1600	11.4500	8.2700	8.4500	-56.997%	86	87	0.000%
2026-09-09	21.1700	21.1700	19.5300	19.6500	+7.671%	12	64	-56.997%
2026-09-08	21.5000	22.4000	18.0000	18.2500	-1.829%	11	55	-53.699%
2026-09-04	12.9500	19.1000	12.9500	18.5900	+124.788%	14	47	-54.545%
2026-09-03	6.5000	8.2700	6.5000	8.2700	+13.288%	14	47	+2.177%
2026-09-02	7.3000	7.3000	7.3000	7.3000	+2.817%	1	37	+15.753%
2026-09-01	7.9200	8.5000	7.1000	7.1000	-18.014%	3	37	+19.014%
2026-08-31	8.1500	8.6600	8.1500	8.6600	-16.731%	31	38	-2.425%
2026-08-28	11.3500	11.3500	10.4000	10.4000	+6.231%	25	15	-18.750%
2026-08-27	11.1300	11.1300	9.7900	9.7900	-27.749%	3	16	-13.687%
2026-08-26	13.8700	13.8700	13.2300	13.5500	+7.625%	4	16	-37.638%
2026-08-25	14.2400	14.6000	12.4900	12.5900	-7.426%	20	16	-32.883%
2026-08-24	11.5100	13.6000	11.5100	13.6000	-43.333%	2	6	-37.868%
2026-08-20	24.0000	24.0000	24.0000	24.0000	+5.680%	1	4	-64.792%
2026-08-18	26.1500	26.1500	22.7100	22.7100	-50.844%	2	4	-62.792%
2026-08-17	40.4500	46.2000	40.4500	46.2000	0.000%	3	0	-81.710%

Share