Dark

Check out our API

MU20261002C1220
MU Oct 2 2026 1220.00 Call (MU261002C01220000)
option OPRA

EOD

Sep 10, 2026

9.50-43.953%(-7.45)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.7900	11.7900	8.9500	9.5000	-43.953%	135	191	0.000%
2026-09-09	16.5900	21.5600	16.5900	16.9500	+0.415%	12	73	-43.953%
2026-09-08	20.7700	22.0000	16.8800	16.8800	-9.636%	34	78	-43.720%
2026-09-04	15.5600	18.6800	15.3000	18.6800	+104.825%	21	63	-49.143%
2026-09-03	7.6800	9.2200	7.6800	9.1200	+24.082%	6	63	+4.167%
2026-09-02	8.1100	8.5000	7.3500	7.3500	-13.732%	13	61	+29.252%
2026-09-01	7.8500	9.3600	7.8500	8.5200	-6.374%	7	56	+11.502%
2026-08-31	9.1700	9.2000	9.1000	9.1000	+1.676%	31	55	+4.396%
2026-08-28	12.1000	12.1000	8.9500	8.9500	-36.071%	21	24	+6.145%
2026-08-27	15.9000	16.4500	10.0000	14.0000	-2.098%	40	25	-32.143%
2026-08-26	14.6000	14.6000	14.3000	14.3000	+8.169%	2	20	-33.566%
2026-08-25	14.6500	14.9000	13.2200	13.2200	+2.481%	30	19	-28.139%
2026-08-24	14.9500	14.9500	12.3800	12.9000	-46.473%	7	8	-26.357%
2026-08-21	23.9000	24.1000	23.9000	24.1000	+3.124%	2	4	-60.581%
2026-08-20	26.4500	26.4500	23.3700	23.3700	+16.384%	4	3	-59.350%
2026-08-19	19.7000	20.0800	19.7000	20.0800	-54.652%	2	3	-52.689%
2026-08-17	41.6000	44.2800	41.6000	44.2800	0.000%	2	2	-78.546%

Share