Dark

Check out our Level2View

MU20261002C1210
MU Oct 2 2026 1210.00 Call (MU261002C01210000)
option OPRA

EOD

Sep 10, 2026

10.10-48.443%(-9.49)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.3100	13.3100	9.7200	10.1000	-48.443%	109	260	0.000%
2026-09-09	22.7000	25.0000	19.5900	19.5900	+6.179%	104	305	-48.443%
2026-09-08	22.0000	23.1000	18.4500	18.4500	-13.785%	14	228	-45.257%
2026-09-04	12.5700	21.4000	12.5700	21.4000	+116.599%	64	171	-52.804%
2026-09-03	7.5200	10.0500	7.3600	9.8800	+7.508%	110	171	+2.227%
2026-09-02	8.6000	9.1900	8.6000	9.1900	+14.161%	7	83	+9.902%
2026-09-01	10.1500	10.1500	8.0500	8.0500	-23.333%	22	76	+25.466%
2026-08-31	11.0000	11.0000	8.9700	10.5000	+2.439%	69	77	-3.810%
2026-08-28	11.5000	11.5000	10.2500	10.2500	-14.583%	3	34	-1.463%
2026-08-27	17.4300	17.4300	10.7500	12.0000	-23.372%	20	35	-15.833%
2026-08-26	15.5500	15.8200	15.5500	15.6600	+11.064%	3	32	-35.504%
2026-08-25	17.0000	17.0000	14.1000	14.1000	-4.730%	43	32	-28.369%
2026-08-24	14.8000	14.8000	14.8000	14.8000	-40.918%	1	10	-31.757%
2026-08-20	24.9500	25.0500	24.7500	25.0500	+11.333%	12	9	-59.681%
2026-08-18	24.3700	24.3700	22.5000	22.5000	-29.134%	2	3	-55.111%
2026-08-14	33.7100	33.7400	31.7500	31.7500	0.000%	3	0	-68.189%

Share