Dark

Check out our Level2View

MU20261002C1200
MU Oct 2 2026 1200.00 Call (MU261002C01200000)
option OPRA

EOD

Sep 10, 2026

10.60-47.000%(-9.40)558

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.8300	16.9000	10.0500	10.6000	-47.000%	558	1,278	0.000%
2026-09-09	17.6500	26.9000	17.6500	20.0000	+11.111%	333	1,098	-47.000%
2026-09-08	27.5500	27.5500	18.0000	18.0000	-20.530%	478	1,023	-41.111%
2026-09-04	12.7500	23.5500	12.5000	22.6500	+105.909%	1,260	598	-53.201%
2026-09-03	9.0000	11.1700	7.4600	11.0000	+7.843%	544	598	-3.636%
2026-09-02	9.9500	10.8500	8.4000	10.2000	+13.333%	137	629	+3.922%
2026-09-01	9.1000	13.0000	8.4500	9.0000	-23.404%	186	613	+17.778%
2026-08-31	11.1500	12.3500	9.5500	11.7500	+10.329%	444	564	-9.787%
2026-08-28	11.0000	14.5000	10.3200	10.6500	-29.000%	122	389	-0.469%
2026-08-27	20.3000	20.3000	11.0000	15.0000	-9.091%	487	331	-29.333%
2026-08-26	17.0000	17.0000	15.7500	16.5000	+2.484%	18	144	-35.758%
2026-08-25	17.5500	17.5500	14.7500	16.1000	+4.886%	101	137	-34.161%
2026-08-24	17.7500	17.7500	13.4600	15.3500	-39.804%	90	105	-30.945%
2026-08-21	32.7500	32.7500	25.5000	25.5000	-16.476%	32	89	-58.431%
2026-08-20	25.0000	30.5300	24.0100	30.5300	+27.208%	36	82	-65.280%
2026-08-19	28.0000	28.0000	21.8000	24.0000	+0.840%	39	64	-55.833%
2026-08-18	33.8500	34.4200	23.8000	23.8000	-47.461%	38	53	-55.462%
2026-08-17	47.0000	53.7000	44.1000	45.3000	+23.265%	69	0	-76.600%
2026-08-14	36.7500	36.7500	36.7500	36.7500	0.000%	10	0	-71.156%

Share