Dark

Check out our Level2View

MU20261002C1190
MU Oct 2 2026 1190.00 Call (MU261002C01190000)
option OPRA

EOD

Sep 10, 2026

12.40-44.544%(-9.96)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.7500	14.7500	12.0000	12.4000	-44.544%	35	95	0.000%
2026-09-09	23.7000	23.7000	22.3600	22.3600	+5.972%	3	80	-44.544%
2026-09-08	26.3000	26.3000	21.1000	21.1000	-13.169%	8	80	-41.232%
2026-09-04	13.5000	24.3000	13.5000	24.3000	+107.692%	14	78	-48.971%
2026-09-03	9.6900	11.7500	8.5500	11.7000	+5.691%	104	78	+5.983%
2026-09-02	10.4900	11.0700	9.2000	11.0700	-18.000%	41	128	+12.014%
2026-09-01	10.0500	13.5000	10.0500	13.5000	+20.000%	22	126	-8.148%
2026-08-31	12.5000	12.5000	10.5000	11.2500	-5.303%	92	108	+10.222%
2026-08-28	13.7300	14.3700	11.7000	11.8800	-5.714%	12	34	+4.377%
2026-08-27	19.4100	19.4100	12.5500	12.6000	-27.126%	16	24	-1.587%
2026-08-26	17.4500	17.4500	17.2900	17.2900	+6.728%	2	16	-28.282%
2026-08-25	16.2000	16.2000	16.2000	16.2000	+1.124%	1	16	-23.457%
2026-08-24	16.9000	16.9000	15.4300	16.0200	-36.454%	15	16	-22.597%
2026-08-20	25.2100	25.2100	25.2100	25.2100	+6.416%	1	5	-50.813%
2026-08-19	26.8300	26.8300	23.6900	23.6900	-13.603%	3	5	-47.657%
2026-08-18	30.0000	30.0000	27.4200	27.4200	-44.572%	5	4	-54.778%
2026-08-17	52.1000	55.3000	49.4700	49.4700	0.000%	8	0	-74.934%

Share