Dark

Check out our Level2View

MU20261002C1180
MU Oct 2 2026 1180.00 Call (MU261002C01180000)
option OPRA

EOD

Sep 10, 2026

12.90-45.269%(-10.67)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0000	15.2000	12.9000	12.9000	-45.269%	30	332	0.000%
2026-09-09	26.5000	30.0000	23.5000	23.5700	+1.420%	18	341	-45.269%
2026-09-08	26.6500	28.0000	23.1700	23.2400	-7.040%	35	332	-44.492%
2026-09-04	19.4000	25.0000	19.4000	25.0000	+95.313%	37	308	-48.400%
2026-09-03	10.9000	12.8000	9.0000	12.8000	+9.402%	23	308	+0.781%
2026-09-02	10.9000	12.7000	9.9000	11.7000	+7.834%	22	308	+10.256%
2026-09-01	12.8500	14.5000	10.8500	10.8500	-12.500%	6	298	+18.894%
2026-08-31	14.0000	14.0000	11.4100	12.4000	+4.641%	35	294	+4.032%
2026-08-28	14.2400	14.9000	11.8500	11.8500	-21.834%	211	265	+8.861%
2026-08-27	20.8300	20.8300	13.3000	15.1600	-20.836%	40	82	-14.908%
2026-08-26	18.8500	19.4500	18.5500	19.1500	+11.402%	31	68	-32.637%
2026-08-25	19.7100	19.7100	17.1000	17.1900	+6.572%	18	63	-24.956%
2026-08-24	16.1300	16.1300	16.1300	16.1300	-50.748%	1	56	-20.025%
2026-08-20	32.4000	32.9500	32.1800	32.7500	+33.673%	8	56	-60.611%
2026-08-19	24.5000	24.5000	24.5000	24.5000	-15.808%	1	55	-47.347%
2026-08-18	33.4500	33.4500	28.9000	29.1000	-44.306%	55	54	-55.670%
2026-08-17	54.4000	54.4000	52.2500	52.2500	+39.706%	4	0	-75.311%
2026-08-14	37.4000	37.4000	37.4000	37.4000	0.000%	1	0	-65.508%

Share