Dark

Check out our API

MU20261002C1170
MU Oct 2 2026 1170.00 Call (MU261002C01170000)
option OPRA

EOD

Sep 10, 2026

13.70-39.111%(-8.80)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.4500	18.2000	13.5000	13.7000	-39.111%	77	176	0.000%
2026-09-09	22.5000	22.5000	22.5000	22.5000	-9.566%	1	179	-39.111%
2026-09-08	28.9000	29.6600	24.8800	24.8800	-4.528%	63	178	-44.936%
2026-09-04	18.0000	26.5300	18.0000	26.0600	+93.899%	25	129	-47.429%
2026-09-03	9.6000	13.9000	9.6000	13.4400	+4.510%	9	129	+1.935%
2026-09-02	13.5000	13.8000	11.2000	12.8600	+22.476%	35	129	+6.532%
2026-09-01	11.9300	14.1700	10.5000	10.5000	-21.348%	8	119	+30.476%
2026-08-31	15.2000	15.2000	12.2500	13.3500	-13.871%	10	117	+2.622%
2026-08-28	15.2700	15.9500	15.2700	15.5000	+11.671%	4	111	-11.613%
2026-08-27	24.6100	24.6100	13.8800	13.8800	-31.927%	72	109	-1.297%
2026-08-26	19.1500	20.6800	19.1500	20.3900	+10.216%	40	55	-32.810%
2026-08-25	20.9600	20.9600	18.0100	18.5000	+6.261%	36	49	-25.946%
2026-08-24	17.1600	17.9400	17.1600	17.4100	-41.616%	16	42	-21.310%
2026-08-20	29.8200	29.8200	29.8200	29.8200	+16.121%	3	26	-54.058%
2026-08-19	27.0500	27.0500	25.6800	25.6800	-16.866%	2	29	-46.651%
2026-08-18	40.0000	40.0000	30.2000	30.8900	-41.958%	22	29	-55.649%
2026-08-17	53.0600	56.9000	53.0600	53.2200	0.000%	20	0	-74.258%

Share