Dark

Check out our Dark Pool Levels

MU20261002C1160
MU Oct 2 2026 1160.00 Call (MU261002C01160000)
option OPRA

EOD

Sep 10, 2026

15.54-44.101%(-12.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.0000	19.0000	15.5400	15.5400	-44.101%	6	74	0.000%
2026-09-09	34.5500	34.5500	27.0000	27.8000	-3.640%	8	72	-44.101%
2026-09-08	31.4100	32.9900	28.8500	28.8500	-3.833%	7	70	-46.135%
2026-09-04	21.3200	30.0000	19.9000	30.0000	+121.239%	15	57	-48.200%
2026-09-03	12.0600	13.7700	11.5000	13.5600	-2.094%	19	57	+14.602%
2026-09-02	13.6000	13.9000	11.8400	13.8500	+2.593%	11	64	+12.202%
2026-08-31	13.6000	14.2800	13.4000	13.5000	-9.396%	26	58	+15.111%
2026-08-28	15.4500	16.9500	14.2300	14.9000	-14.269%	4	50	+4.295%
2026-08-27	25.5800	25.5800	14.5500	17.3800	-16.523%	36	49	-10.587%
2026-08-26	21.8100	21.9300	20.8200	20.8200	+5.954%	5	31	-25.360%
2026-08-25	19.6000	22.0000	19.2200	19.6500	+7.318%	21	34	-20.916%
2026-08-24	17.4900	18.7900	17.4900	18.3100	-35.369%	16	25	-15.128%
2026-08-19	28.3300	28.3300	28.3300	28.3300	-12.777%	1	11	-45.146%
2026-08-18	34.7500	35.2500	32.4800	32.4800	-41.319%	27	11	-52.155%
2026-08-17	55.3500	55.3500	55.3500	55.3500	0.000%	2	0	-71.924%

Share