Dark

Check out our API

MU20261002C1150
MU Oct 2 2026 1150.00 Call (MU261002C01150000)
option OPRA

EOD

Sep 10, 2026

16.59-42.793%(-12.41)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.4000	25.4000	15.7400	16.5900	-42.793%	351	476	0.000%
2026-09-09	26.5000	37.8500	26.5000	29.0000	+9.064%	120	581	-42.793%
2026-09-08	37.8000	37.8000	25.6000	26.5900	-16.120%	294	502	-37.608%
2026-09-04	16.0000	32.5900	16.0000	31.7000	+98.622%	327	268	-47.666%
2026-09-03	11.4500	16.1500	10.8000	15.9600	+5.000%	56	268	+3.947%
2026-09-02	14.0500	15.7700	12.7000	15.2000	+14.890%	182	240	+9.145%
2026-09-01	15.0000	18.4000	12.4000	13.2300	-22.176%	59	174	+25.397%
2026-08-31	16.3100	17.2300	14.3100	17.0000	+17.647%	72	156	-2.412%
2026-08-28	17.6700	19.2500	14.4500	14.4500	-18.130%	17	129	+14.810%
2026-08-27	26.1500	26.4000	15.6300	17.6500	-23.261%	84	126	-6.006%
2026-08-26	22.4000	23.4500	21.2700	23.0000	+11.977%	12	103	-27.870%
2026-08-25	22.8000	23.1700	20.5400	20.5400	-1.250%	17	96	-19.231%
2026-08-24	18.8200	21.0000	18.5700	20.8000	-40.571%	21	80	-20.240%
2026-08-21	38.3000	38.3000	34.5800	35.0000	-7.895%	10	78	-52.600%
2026-08-20	35.3500	38.0000	35.1600	38.0000	+33.146%	4	74	-56.342%
2026-08-19	28.7000	30.5500	28.5400	28.5400	-14.679%	4	72	-41.871%
2026-08-18	43.0000	43.0000	32.2900	33.4500	-42.526%	25	70	-50.404%
2026-08-17	58.4300	65.3600	58.2000	58.2000	+37.882%	5	0	-71.495%
2026-08-14	47.3900	47.3900	42.0000	42.2100	0.000%	42	0	-60.697%

Share