Dark

Check out our API

MU20261002C1140
MU Oct 2 2026 1140.00 Call (MU261002C01140000)
option OPRA

EOD

Sep 10, 2026

18.50-38.436%(-11.55)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.6000	22.6400	17.3100	18.5000	-38.436%	174	232	0.000%
2026-09-09	29.3500	39.5000	28.9900	30.0500	-9.022%	27	114	-38.436%
2026-09-08	36.9500	36.9500	32.6500	33.0300	+0.640%	7	100	-43.990%
2026-09-04	24.7000	32.8200	22.8800	32.8200	+127.443%	44	73	-43.632%
2026-09-03	15.6200	15.6200	14.4300	14.4300	-9.981%	2	73	+28.205%
2026-09-02	15.9500	16.0300	14.8000	16.0300	+18.215%	3	73	+15.409%
2026-09-01	18.1200	18.1200	13.3100	13.5600	-20.000%	7	72	+36.431%
2026-08-31	15.8500	17.7600	14.8500	16.9500	-10.080%	20	72	+9.145%
2026-08-28	19.2700	19.2800	18.8500	18.8500	-5.276%	5	71	-1.857%
2026-08-27	28.0500	28.0500	17.3500	19.9000	-13.478%	20	74	-7.035%
2026-08-25	23.9500	23.9500	22.1500	23.0000	+12.911%	10	65	-19.565%
2026-08-24	19.8600	20.3700	19.8600	20.3700	-45.198%	3	62	-9.180%
2026-08-21	41.8500	41.8500	37.1700	37.1700	-4.003%	11	59	-50.229%
2026-08-20	38.6300	38.7200	38.6300	38.7200	+22.726%	2	58	-52.221%
2026-08-19	31.5500	31.5500	31.5500	31.5500	-11.252%	1	57	-41.363%
2026-08-18	41.5500	41.5500	35.5500	35.5500	0.000%	59	57	-47.961%

Share